| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:28:11 PM | 48.86 | 300 |
| 2024-05-17 | 9:28:11 PM | 48.86 | 100 |
| 2024-05-17 | 9:28:08 PM | 48.86 | 100 |
| 2024-05-17 | 9:28:08 PM | 48.86 | 100 |
| 2024-05-17 | 9:27:52 PM | 48.85 | 220 |
| 2024-05-17 | 9:27:48 PM | 48.85 | 179 |
| 2024-05-17 | 9:27:34 PM | 48.85 | 100 |
| 2024-05-17 | 9:27:34 PM | 48.84 | 111 |
| 2024-05-17 | 9:27:34 PM | 48.84 | 100 |
| 2024-05-17 | 9:27:20 PM | 48.85 | 100 |
| 2024-05-17 | 9:27:10 PM | 48.85 | 386 |
| 2024-05-17 | 9:27:08 PM | 48.85 | 300 |