| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:58 PM | 48.89 | 178 |
| 2024-05-17 | 9:59:55 PM | 48.91 | 100 |
| 2024-05-17 | 9:59:55 PM | 48.91 | 128 |
| 2024-05-17 | 9:59:55 PM | 48.90 | 100 |
| 2024-05-17 | 9:59:54 PM | 48.89 | 100 |
| 2024-05-17 | 9:59:54 PM | 48.90 | 200 |
| 2024-05-17 | 9:59:50 PM | 48.89 | 2,400 |
| 2024-05-17 | 9:59:50 PM | 48.90 | 100 |
| 2024-05-17 | 9:59:50 PM | 48.90 | 100 |
| 2024-05-17 | 9:59:50 PM | 48.90 | 100 |
| 2024-05-17 | 9:59:50 PM | 48.90 | 100 |
| 2024-05-17 | 9:59:50 PM | 48.90 | 100 |
| 2024-05-17 | 9:59:50 PM | 48.90 | 100 |