| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:26 PM | 47.10 | 900 |
| 2024-05-31 | 9:56:26 PM | 47.10 | 100 |
| 2024-05-31 | 9:56:26 PM | 47.10 | 200 |
| 2024-05-31 | 9:56:26 PM | 47.10 | 100 |
| 2024-05-31 | 9:56:26 PM | 47.10 | 100 |
| 2024-05-31 | 9:56:26 PM | 47.10 | 100 |
| 2024-05-31 | 9:56:26 PM | 47.10 | 1,500 |
| 2024-05-31 | 9:56:24 PM | 47.10 | 100 |
| 2024-05-31 | 9:56:24 PM | 47.10 | 100 |
| 2024-05-31 | 9:56:24 PM | 47.10 | 634 |
| 2024-05-31 | 9:56:24 PM | 47.10 | 166 |
| 2024-05-31 | 9:56:24 PM | 47.10 | 100 |
| 2024-05-31 | 9:56:24 PM | 47.10 | 100 |