| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:55:35 PM | 14.93 | 115 |
| 2024-05-28 | 5:38:54 PM | 14.92 | 100 |
| 2024-05-28 | 4:33:14 PM | 14.88 | 100 |
| 2024-05-28 | 4:20:30 PM | 14.87 | 100 |
| 2024-05-28 | 3:55:30 PM | 14.80 | 224 |
| 2024-05-28 | 3:55:30 PM | 14.80 | 600 |
| 2024-05-28 | 3:55:30 PM | 14.80 | 100 |
| 2024-05-28 | 3:35:26 PM | 14.76 | 100 |
| 2024-05-28 | 3:30:38 PM | 14.78 | 200 |
| 2024-05-28 | 3:30:00 PM | 14.80 | 726 |
| 2024-05-25 | 2:00:00 AM | 14.81 | - |
| 2024-05-25 | 12:30:00 AM | 14.81 | - |
| 2024-05-24 | 10:10:00 PM | 14.81 | - |