| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:30:30 PM | 40.6100 | 100 |
| 2024-05-20 | 4:30:18 PM | 40.6600 | 2,578 |
| 2024-05-20 | 4:28:31 PM | 40.6000 | 100 |
| 2024-05-20 | 4:28:29 PM | 40.6200 | 100 |
| 2024-05-20 | 4:27:26 PM | 40.6600 | 531 |
| 2024-05-20 | 4:26:27 PM | 40.6100 | 100 |
| 2024-05-20 | 4:24:22 PM | 40.6100 | 100 |
| 2024-05-20 | 4:22:11 PM | 40.6900 | 100 |
| 2024-05-20 | 4:20:32 PM | 40.7180 | 102 |
| 2024-05-20 | 4:20:01 PM | 40.7100 | 100 |
| 2024-05-20 | 4:19:53 PM | 40.7300 | 162 |
| 2024-05-20 | 4:19:29 PM | 40.7500 | 522 |
| 2024-05-20 | 4:17:10 PM | 40.7400 | 100 |