| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:58:56 PM | 59.92 | 293 |
| 5/21/2024 | 12:50:01 PM | 59.96 | 274 |
| 5/21/2024 | 12:48:36 PM | 59.98 | 328 |
| 5/21/2024 | 12:47:08 PM | 59.96 | 99 |
| 5/21/2024 | 12:43:02 PM | 59.94 | 0 |
| 5/21/2024 | 12:41:18 PM | 59.94 | 13 |
| 5/21/2024 | 12:41:18 PM | 59.94 | 13 |
| 5/21/2024 | 12:38:59 PM | 59.94 | 106 |
| 5/21/2024 | 12:37:29 PM | 59.92 | 58 |
| 5/21/2024 | 12:36:10 PM | 59.90 | 10 |
| 5/21/2024 | 12:33:52 PM | 59.94 | 376 |
| 5/21/2024 | 12:27:00 PM | 59.90 | 0 |
| 5/21/2024 | 12:23:36 PM | 59.92 | 98 |