| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:35:10 PM | 9.56 | 169 |
| 2024-06-07 | 3:31:09 PM | 9.58 | 24 |
| 2024-06-07 | 3:31:07 PM | 9.56 | 158 |
| 2024-06-07 | 3:22:25 PM | 9.57 | 89 |
| 2024-06-07 | 3:06:32 PM | 9.56 | 158 |
| 2024-06-07 | 3:03:31 PM | 9.54 | 63 |
| 2024-06-07 | 3:00:48 PM | 9.54 | 21 |
| 2024-06-07 | 3:00:46 PM | 9.52 | 214 |
| 2024-06-07 | 2:59:57 PM | 9.52 | 6 |
| 2024-06-07 | 2:59:56 PM | 9.52 | 143 |
| 2024-06-07 | 2:59:56 PM | 9.52 | 21 |
| 2024-06-07 | 2:51:16 PM | 9.54 | 21 |
| 2024-06-07 | 2:50:42 PM | 9.53 | 19 |