| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:49:26 AM | 26.60 | 200 |
| 2024-06-05 | 9:49:26 AM | 26.60 | 100 |
| 2024-06-05 | 9:49:26 AM | 26.60 | 100 |
| 2024-06-05 | 9:49:26 AM | 26.60 | 1,000 |
| 2024-06-05 | 9:49:26 AM | 26.60 | 2,000 |
| 2024-06-05 | 9:49:26 AM | 26.60 | 500 |
| 2024-06-05 | 9:49:26 AM | 26.60 | 300 |
| 2024-06-05 | 9:49:26 AM | 26.60 | 300 |
| 2024-06-05 | 9:49:26 AM | 26.61 | 100 |
| 2024-06-05 | 9:49:26 AM | 26.61 | 400 |
| 2024-06-05 | 9:49:26 AM | 26.61 | 300 |
| 2024-06-05 | 9:49:26 AM | 26.61 | 100 |
| 2024-06-05 | 9:49:26 AM | 26.61 | 400 |