| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:46:46 AM | 26.97 | 100 |
| 2024-05-10 | 7:46:46 AM | 26.97 | 100 |
| 2024-05-10 | 7:46:46 AM | 26.97 | 100 |
| 2024-05-10 | 7:46:36 AM | 26.97 | 100 |
| 2024-05-10 | 7:46:36 AM | 26.98 | 100 |
| 2024-05-10 | 7:46:01 AM | 26.98 | 100 |
| 2024-05-10 | 7:45:49 AM | 26.98 | 100 |
| 2024-05-10 | 7:45:38 AM | 26.97 | 100 |
| 2024-05-10 | 7:45:19 AM | 26.98 | 100 |
| 2024-05-10 | 7:44:53 AM | 26.98 | 100 |
| 2024-05-10 | 7:44:53 AM | 26.98 | 100 |
| 2024-05-10 | 7:43:20 AM | 26.98 | 100 |
| 2024-05-10 | 7:40:58 AM | 26.97 | 100 |