| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:40:17 AM | 26.98 | 100 |
| 2024-05-10 | 7:39:36 AM | 26.98 | 100 |
| 2024-05-10 | 7:37:38 AM | 26.97 | 100 |
| 2024-05-10 | 7:37:21 AM | 26.98 | 100 |
| 2024-05-10 | 7:35:20 AM | 26.97 | 100 |
| 2024-05-10 | 7:34:48 AM | 26.98 | 200 |
| 2024-05-10 | 7:34:31 AM | 26.98 | 100 |
| 2024-05-10 | 7:34:30 AM | 26.98 | 100 |
| 2024-05-10 | 7:34:30 AM | 26.98 | 100 |
| 2024-05-10 | 7:34:30 AM | 26.98 | 100 |
| 2024-05-10 | 7:34:30 AM | 26.98 | 100 |
| 2024-05-10 | 7:34:30 AM | 26.98 | 100 |
| 2024-05-10 | 7:34:30 AM | 26.98 | 200 |