| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:59:16 PM | 7.9300 | 183 |
| 2024-05-14 | 5:58:19 PM | 7.9420 | 462 |
| 2024-05-14 | 5:15:44 PM | 7.8900 | 526 |
| 2024-05-14 | 5:15:42 PM | 7.9134 | 328 |
| 2024-05-14 | 5:15:17 PM | 8.0700 | 450 |
| 2024-05-14 | 5:15:07 PM | 7.9800 | 635 |
| 2024-05-14 | 5:15:05 PM | 7.9530 | 319 |
| 2024-05-14 | 5:15:03 PM | 7.9800 | 1,111 |
| 2024-05-14 | 5:15:02 PM | 7.9800 | 162 |
| 2024-05-14 | 5:13:28 PM | 8.0070 | 998 |
| 2024-05-14 | 5:10:45 PM | 7.9800 | 1,085 |
| 2024-05-14 | 5:10:45 PM | 7.9710 | 196 |
| 2024-05-14 | 5:08:10 PM | 7.9000 | 1,350 |