| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 8.0000 | 500 |
| 2024-05-31 | 9:59:31 PM | 7.9900 | 622 |
| 2024-05-31 | 9:46:54 PM | 7.9745 | 148 |
| 2024-05-31 | 9:46:09 PM | 8.0000 | 4,446 |
| 2024-05-31 | 9:45:27 PM | 8.0000 | 478 |
| 2024-05-31 | 9:45:23 PM | 7.9799 | 422 |
| 2024-05-31 | 9:45:12 PM | 7.9790 | 381 |
| 2024-05-31 | 9:45:03 PM | 7.9925 | 200 |
| 2024-05-31 | 9:45:03 PM | 7.9850 | 100 |
| 2024-05-31 | 9:45:02 PM | 7.9850 | 523 |
| 2024-05-31 | 9:45:01 PM | 7.9850 | 1,631 |
| 2024-05-31 | 9:02:52 PM | 7.9700 | 169 |
| 2024-05-31 | 9:02:14 PM | 7.9700 | 121 |