| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:58 AM | 35.120 | 0 |
| 2024-05-17 | 9:13:35 AM | 35.000 | 0 |
| 2024-05-17 | 8:00:06 AM | 35.000 | 0 |
| 2024-05-16 | 9:44:00 PM | 35.000 | 0 |
| 2024-05-16 | 9:13:43 PM | 35.010 | 0 |
| 2024-05-16 | 8:43:08 PM | 35.010 | 0 |
| 2024-05-16 | 8:13:21 PM | 35.010 | 0 |
| 2024-05-16 | 7:43:22 PM | 35.010 | 0 |
| 2024-05-16 | 7:13:28 PM | 35.010 | 0 |
| 2024-05-16 | 6:43:05 PM | 35.010 | 0 |
| 2024-05-16 | 6:13:02 PM | 35.010 | 0 |
| 2024-05-16 | 5:43:28 PM | 35.010 | 0 |
| 2024-05-16 | 5:13:41 PM | 35.010 | 0 |