| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:13:39 PM | 30.940 | 0 |
| 2024-04-25 | 3:44:09 PM | 30.820 | 0 |
| 2024-04-25 | 3:14:17 PM | 30.870 | 0 |
| 2024-04-25 | 2:43:59 PM | 31.070 | 0 |
| 2024-04-25 | 2:14:11 PM | 31.170 | 0 |
| 2024-04-25 | 1:44:22 PM | 31.120 | 0 |
| 2024-04-25 | 1:14:18 PM | 31.120 | 0 |
| 2024-04-25 | 12:44:23 PM | 31.100 | 0 |