| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 17:43:28 | 35,010 | 0 |
| 16.05.2024 | 17:13:41 | 35,010 | 0 |
| 16.05.2024 | 16:43:58 | 35,010 | 0 |
| 16.05.2024 | 16:13:59 | 35,010 | 0 |
| 16.05.2024 | 15:43:36 | 35,050 | 0 |
| 16.05.2024 | 15:13:31 | 35,090 | 0 |
| 16.05.2024 | 14:44:06 | 35,090 | 0 |
| 16.05.2024 | 14:14:13 | 35,110 | 0 |
| 16.05.2024 | 13:43:27 | 35,110 | 0 |
| 16.05.2024 | 13:14:20 | 35,070 | 0 |
| 16.05.2024 | 12:44:09 | 35,070 | 0 |
| 16.05.2024 | 12:14:18 | 35,040 | 0 |
| 16.05.2024 | 11:44:03 | 35,000 | 0 |