| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:27:08 PM | 16.46 | 100 |
| 2024-05-02 | 8:27:08 PM | 16.42 | 100 |
| 2024-05-02 | 8:27:08 PM | 16.42 | 100 |
| 2024-05-02 | 8:27:08 PM | 16.42 | 100 |
| 2024-05-02 | 8:27:08 PM | 16.42 | 100 |
| 2024-05-02 | 8:27:08 PM | 16.42 | 100 |
| 2024-05-02 | 8:27:08 PM | 16.42 | 100 |
| 2024-05-02 | 8:21:39 PM | 16.46 | 100 |
| 2024-05-02 | 8:21:37 PM | 16.46 | 100 |
| 2024-05-02 | 8:21:31 PM | 16.46 | 100 |
| 2024-05-02 | 8:20:18 PM | 16.49 | 100 |
| 2024-05-02 | 8:20:15 PM | 16.50 | 211 |
| 2024-05-02 | 8:09:56 PM | 16.55 | 200 |