| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:55:10 PM | 19.18 | 200 |
| 2024-05-17 | 5:55:10 PM | 19.18 | 100 |
| 2024-05-17 | 5:55:10 PM | 19.18 | 200 |
| 2024-05-17 | 5:36:37 PM | 19.20 | 450 |
| 2024-05-17 | 5:36:29 PM | 19.20 | 300 |
| 2024-05-17 | 5:36:29 PM | 19.20 | 100 |
| 2024-05-17 | 5:34:02 PM | 19.20 | 500 |
| 2024-05-17 | 5:20:37 PM | 19.29 | 500 |
| 2024-05-17 | 5:19:25 PM | 19.28 | 500 |
| 2024-05-17 | 5:15:02 PM | 19.24 | 500 |
| 2024-05-17 | 5:12:09 PM | 19.26 | 200 |
| 2024-05-17 | 5:12:09 PM | 19.27 | 100 |
| 2024-05-17 | 5:12:09 PM | 19.26 | 400 |