| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:09:17 PM | 22.600 | 372 |
| 2024-05-06 | 5:05:06 PM | 22.500 | 117 |
| 2024-05-06 | 4:42:26 PM | 22.500 | 80 |
| 2024-05-06 | 4:31:11 PM | 22.500 | 26 |
| 2024-05-06 | 4:18:32 PM | 22.500 | 359 |
| 2024-05-06 | 4:12:17 PM | 22.500 | 80 |
| 2024-05-06 | 4:03:51 PM | 22.500 | 13 |
| 2024-05-06 | 3:49:23 PM | 22.500 | 2,000 |
| 2024-05-06 | 3:41:29 PM | 22.500 | 20 |
| 2024-05-06 | 3:07:21 PM | 22.600 | 18 |
| 2024-05-06 | 2:57:57 PM | 22.600 | 5 |
| 2024-05-06 | 1:56:00 PM | 22.700 | 80 |
| 2024-05-06 | 1:56:00 PM | 22.700 | 1,330 |