| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:56:30 PM | 0.270 | 500 |
| 2024-05-22 | 4:56:30 PM | 0.270 | 500 |
| 2024-05-22 | 4:54:14 PM | 0.275 | 500 |
| 2024-05-22 | 4:53:48 PM | 0.275 | 500 |
| 2024-05-22 | 4:53:06 PM | 0.270 | 500 |
| 2024-05-22 | 4:52:49 PM | 0.260 | 1,000 |
| 2024-05-22 | 4:52:49 PM | 0.260 | 500 |
| 2024-05-22 | 4:52:49 PM | 0.260 | 1,000 |
| 2024-05-22 | 4:52:49 PM | 0.265 | 500 |
| 2024-05-22 | 4:52:49 PM | 0.265 | 1,000 |
| 2024-05-22 | 4:52:49 PM | 0.270 | 1,000 |
| 2024-05-22 | 4:52:49 PM | 0.275 | 2,000 |
| 2024-05-22 | 4:52:49 PM | 0.275 | 1,000 |