| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:20:15 AM | 2.680 | 0 |
| 2024-05-15 | 11:00:57 AM | 2.670 | 0 |
| 2024-05-15 | 10:50:43 AM | 2.670 | 0 |
| 2024-05-15 | 10:35:17 AM | 2.680 | 0 |
| 2024-05-15 | 10:21:26 AM | 2.670 | 0 |
| 2024-05-15 | 10:00:30 AM | 2.680 | 0 |
| 2024-05-15 | 9:51:04 AM | 2.670 | 0 |
| 2024-05-15 | 9:35:36 AM | 2.670 | 0 |
| 2024-05-15 | 9:21:04 AM | 2.670 | 0 |
| 2024-05-15 | 9:05:53 AM | 2.680 | 0 |
| 2024-05-15 | 8:50:27 AM | 2.680 | 0 |
| 2024-05-15 | 8:35:12 AM | 2.680 | 0 |
| 2024-05-15 | 8:21:11 AM | 2.680 | 0 |