| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:34 PM | 2.510 | 0 |
| 2024-05-28 | 9:00:24 PM | 2.510 | 0 |
| 2024-05-28 | 8:35:34 PM | 2.510 | 0 |
| 2024-05-28 | 8:00:30 PM | 2.510 | 0 |
| 2024-05-28 | 7:35:41 PM | 2.500 | 0 |
| 2024-05-28 | 7:00:33 PM | 2.500 | 0 |
| 2024-05-28 | 6:35:38 PM | 2.510 | 0 |
| 2024-05-28 | 6:00:46 PM | 2.510 | 0 |
| 2024-05-28 | 5:50:26 PM | 2.510 | 0 |
| 2024-05-28 | 5:42:32 PM | 2.520 | 0 |
| 2024-05-28 | 5:20:13 PM | 2.510 | 0 |
| 2024-05-28 | 5:00:42 PM | 2.530 | 0 |
| 2024-05-28 | 4:50:56 PM | 2.530 | 0 |