| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:23 PM | 2.540 | 0 |
| 2024-05-31 | 1:00:46 PM | 2.550 | 0 |
| 2024-05-31 | 12:50:56 PM | 2.550 | 0 |
| 2024-05-31 | 12:35:26 PM | 2.550 | 0 |
| 2024-05-31 | 12:20:24 PM | 2.550 | 0 |
| 2024-05-31 | 12:00:55 PM | 2.560 | 0 |
| 2024-05-31 | 11:50:59 AM | 2.560 | 0 |
| 2024-05-31 | 11:35:17 AM | 2.560 | 0 |
| 2024-05-31 | 11:20:18 AM | 2.560 | 0 |
| 2024-05-31 | 11:00:48 AM | 2.560 | 0 |
| 2024-05-31 | 10:51:00 AM | 2.560 | 0 |
| 2024-05-31 | 10:35:15 AM | 2.560 | 0 |
| 2024-05-31 | 10:21:30 AM | 2.560 | 0 |