| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:06:05 PM | 0.42 | - |
| 2024-06-12 | 3:03:05 PM | 0.42 | - |
| 2024-06-12 | 3:00:05 PM | 0.42 | - |
| 2024-06-12 | 2:57:05 PM | 0.42 | - |
| 2024-06-12 | 2:54:05 PM | 0.42 | - |
| 2024-06-12 | 2:53:10 PM | 0.42 | - |
| 2024-06-12 | 2:51:05 PM | 0.42 | - |
| 2024-06-12 | 2:48:04 PM | 0.42 | - |
| 2024-06-12 | 2:45:04 PM | 0.42 | - |
| 2024-06-12 | 2:42:04 PM | 0.42 | - |
| 2024-06-12 | 2:39:04 PM | 0.42 | - |
| 2024-06-12 | 2:36:04 PM | 0.42 | - |
| 2024-06-12 | 2:33:04 PM | 0.42 | - |