| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:20:16 PM | 6.490 | 0 |
| 2024-05-30 | 1:05:19 PM | 6.480 | 0 |
| 2024-05-30 | 12:02:57 PM | 6.450 | 0 |
| 2024-05-30 | 10:58:01 AM | 6.520 | 0 |
| 2024-05-30 | 10:01:09 AM | 6.540 | 0 |
| 2024-05-30 | 9:48:24 AM | 6.470 | 0 |
| 2024-05-30 | 9:27:52 AM | 6.430 | 0 |
| 2024-05-30 | 8:57:53 AM | 6.240 | 0 |
| 2024-05-29 | 9:46:03 PM | 6.450 | 0 |
| 2024-05-29 | 9:26:19 PM | 6.450 | 0 |
| 2024-05-29 | 8:11:54 PM | 6.450 | 0 |
| 2024-05-29 | 7:02:37 PM | 6.400 | 0 |
| 2024-05-29 | 5:50:42 PM | 6.460 | 0 |