| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:03:50 PM | 6.630 | 0 |
| 2024-05-15 | 11:01:42 AM | 6.570 | 0 |
| 2024-05-15 | 10:12:31 AM | 6.570 | 0 |
| 2024-05-15 | 9:53:41 AM | 6.520 | 0 |
| 2024-05-15 | 9:36:58 AM | 6.530 | 0 |
| 2024-05-15 | 9:00:25 AM | 6.620 | 0 |
| 2024-05-14 | 9:38:45 PM | 6.610 | 0 |
| 2024-05-14 | 8:55:23 PM | 6.620 | 0 |
| 2024-05-14 | 7:42:29 PM | 6.600 | 0 |
| 2024-05-14 | 6:34:47 PM | 6.580 | 0 |
| 2024-05-14 | 5:21:01 PM | 6.610 | 0 |
| 2024-05-14 | 4:12:32 PM | 6.640 | 0 |
| 2024-05-14 | 3:04:51 PM | 6.650 | 0 |