| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 20:28:13 | 6,670 | 0 |
| 28.05.2024 | 19:13:18 | 6,680 | 0 |
| 28.05.2024 | 18:04:38 | 6,700 | 0 |
| 28.05.2024 | 16:57:30 | 6,670 | 0 |
| 28.05.2024 | 15:44:10 | 6,650 | 0 |
| 28.05.2024 | 14:32:01 | 6,710 | 0 |
| 28.05.2024 | 13:18:34 | 6,730 | 0 |
| 28.05.2024 | 12:13:07 | 6,750 | 0 |
| 28.05.2024 | 11:59:17 | 6,730 | 0 |
| 28.05.2024 | 11:02:59 | 6,650 | 0 |
| 28.05.2024 | 10:36:12 | 6,540 | 0 |
| 28.05.2024 | 09:51:12 | 6,460 | 0 |
| 28.05.2024 | 08:53:55 | 6,540 | 0 |