| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:14:53 PM | 6.240 | 0 |
| 2024-06-06 | 1:12:53 PM | 6.240 | 0 |
| 2024-06-06 | 12:09:57 PM | 6.250 | 0 |
| 2024-06-06 | 11:15:00 AM | 6.320 | 0 |
| 2024-06-06 | 11:00:02 AM | 6.330 | 0 |
| 2024-06-06 | 9:55:45 AM | 6.330 | 0 |
| 2024-06-06 | 9:22:45 AM | 6.330 | 0 |
| 2024-06-06 | 8:51:35 AM | 6.310 | 0 |
| 2024-06-05 | 9:47:35 PM | 6.310 | 0 |
| 2024-06-05 | 9:21:53 PM | 6.320 | 0 |
| 2024-06-05 | 8:05:24 PM | 6.300 | 0 |
| 2024-06-05 | 6:58:53 PM | 6.290 | 0 |
| 2024-06-05 | 5:53:25 PM | 6.320 | 0 |