| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:04:07 AM | 6.460 | 0 |
| 2024-05-15 | 10:19:17 AM | 6.450 | 0 |
| 2024-05-15 | 9:52:53 AM | 6.390 | 0 |
| 2024-05-15 | 9:35:20 AM | 6.420 | 0 |
| 2024-05-15 | 8:49:06 AM | 6.460 | 0 |
| 2024-05-14 | 9:40:44 PM | 6.490 | 0 |
| 2024-05-14 | 9:17:14 PM | 6.510 | 0 |
| 2024-05-14 | 8:09:10 PM | 6.470 | 0 |
| 2024-05-14 | 6:57:05 PM | 6.460 | 0 |
| 2024-05-14 | 5:49:48 PM | 6.460 | 0 |
| 2024-05-14 | 4:37:45 PM | 6.490 | 0 |
| 2024-05-14 | 3:27:53 PM | 6.520 | 0 |
| 2024-05-14 | 2:18:32 PM | 6.500 | 0 |