| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:45:03 | 6.300 | 0 |
| 04.06.2024 | 18:38:15 | 6.290 | 0 |
| 04.06.2024 | 17:36:13 | 6.290 | 0 |
| 04.06.2024 | 16:30:24 | 6.330 | 0 |
| 04.06.2024 | 16:19:54 | 6.360 | 0 |
| 04.06.2024 | 15:47:33 | 6.380 | 0 |
| 04.06.2024 | 15:26:11 | 6.360 | 0 |
| 04.06.2024 | 14:22:24 | 6.310 | 0 |
| 04.06.2024 | 13:16:54 | 6.270 | 0 |
| 04.06.2024 | 12:38:45 | 6.240 | 0 |
| 04.06.2024 | 12:10:10 | 6.210 | 0 |
| 04.06.2024 | 11:00:56 | 6.220 | 0 |
| 04.06.2024 | 09:54:09 | 6.310 | 0 |