| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:15:40 AM | 23.64 | 0 |
| 2024-06-03 | 9:04:28 PM | 23.84 | 0 |
| 2024-06-03 | 8:04:16 PM | 23.85 | 0 |
| 2024-06-03 | 7:04:08 PM | 23.83 | 0 |
| 2024-06-03 | 6:13:31 PM | 23.99 | 0 |
| 2024-06-03 | 5:04:37 PM | 23.98 | 0 |
| 2024-06-03 | 4:04:35 PM | 23.87 | 0 |
| 2024-06-03 | 3:03:24 PM | 24.17 | 0 |
| 2024-06-03 | 2:05:45 PM | 24.15 | 0 |
| 2024-06-03 | 12:15:17 PM | 23.99 | 0 |
| 2024-06-03 | 11:12:29 AM | 24.13 | 0 |
| 2024-06-03 | 9:34:14 AM | 24.22 | 0 |
| 2024-06-03 | 9:16:05 AM | 24.16 | 0 |