| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:16:23 PM | 20.91 | 0 |
| 2024-05-14 | 3:10:00 PM | 20.99 | 0 |
| 2024-05-14 | 2:18:59 PM | 21.07 | 0 |
| 2024-05-14 | 1:16:58 PM | 21.22 | 0 |
| 2024-05-14 | 12:16:45 PM | 21.19 | 0 |
| 2024-05-14 | 11:13:34 AM | 21.20 | 0 |
| 2024-05-14 | 9:39:20 AM | 21.22 | 0 |
| 2024-05-14 | 9:15:05 AM | 21.22 | 0 |
| 2024-05-13 | 9:12:04 PM | 21.26 | 0 |
| 2024-05-13 | 8:11:54 PM | 21.20 | 0 |
| 2024-05-13 | 7:08:15 PM | 21.12 | 0 |
| 2024-05-13 | 6:20:35 PM | 21.25 | 0 |
| 2024-05-13 | 5:14:17 PM | 21.11 | 0 |