| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:20:35 PM | 21.25 | 0 |
| 2024-05-13 | 5:14:17 PM | 21.11 | 0 |
| 2024-05-13 | 4:14:14 PM | 21.12 | 0 |
| 2024-05-13 | 3:15:04 PM | 21.03 | 0 |
| 2024-05-13 | 2:18:01 PM | 21.13 | 0 |
| 2024-05-13 | 1:15:00 PM | 21.05 | 0 |
| 2024-05-13 | 12:15:52 PM | 20.84 | 0 |
| 2024-05-13 | 11:12:52 AM | 20.93 | 0 |
| 2024-05-13 | 9:51:22 AM | 20.77 | 0 |
| 2024-05-13 | 9:17:24 AM | 20.91 | 0 |
| 2024-05-10 | 9:03:50 PM | 21.11 | 0 |
| 2024-05-10 | 8:03:37 PM | 21.05 | 0 |
| 2024-05-10 | 7:03:27 PM | 21.09 | 0 |