| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:14:34 AM | 18.56 | 800 |
| 2024-05-31 | 7:14:24 AM | 18.57 | 100 |
| 2024-05-31 | 7:14:15 AM | 18.55 | 2,200 |
| 2024-05-31 | 7:14:09 AM | 18.55 | 300 |
| 2024-05-31 | 7:14:09 AM | 18.55 | 1,300 |
| 2024-05-31 | 7:14:04 AM | 18.55 | 100 |
| 2024-05-31 | 7:13:53 AM | 18.55 | 2,100 |
| 2024-05-31 | 7:13:50 AM | 18.55 | 3,000 |
| 2024-05-31 | 7:13:36 AM | 18.56 | 800 |
| 2024-05-31 | 7:13:09 AM | 18.56 | 100 |
| 2024-05-31 | 7:13:05 AM | 18.56 | 500 |
| 2024-05-31 | 7:13:01 AM | 18.56 | 100 |
| 2024-05-31 | 7:12:41 AM | 18.56 | 500 |