| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:01 AM | 8.10 | 40,444 |
| 2024-05-23 | 8:56:59 AM | 8.10 | 7,156 |
| 2024-05-23 | 8:56:56 AM | 8.09 | 700 |
| 2024-05-23 | 8:56:51 AM | 8.10 | 300 |
| 2024-05-23 | 8:56:48 AM | 8.10 | 300 |
| 2024-05-23 | 8:56:40 AM | 8.10 | 2,300 |
| 2024-05-23 | 8:56:32 AM | 8.10 | 4,300 |
| 2024-05-23 | 8:56:28 AM | 8.10 | 700 |
| 2024-05-23 | 8:56:24 AM | 8.09 | 100 |
| 2024-05-23 | 8:56:22 AM | 8.10 | 1,000 |
| 2024-05-23 | 8:56:18 AM | 8.10 | 4,900 |
| 2024-05-23 | 8:56:09 AM | 8.10 | 200 |
| 2024-05-23 | 8:56:08 AM | 8.10 | 100 |