| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:28:09 AM | 8.29 | 600 |
| 2024-05-10 | 5:27:59 AM | 8.29 | 400 |
| 2024-05-10 | 5:27:52 AM | 8.29 | 1,200 |
| 2024-05-10 | 5:27:41 AM | 8.29 | 1,800 |
| 2024-05-10 | 5:27:36 AM | 8.30 | 200 |
| 2024-05-10 | 5:27:33 AM | 8.29 | 200 |
| 2024-05-10 | 5:27:22 AM | 8.29 | 100 |
| 2024-05-10 | 5:27:19 AM | 8.29 | 600 |
| 2024-05-10 | 5:27:07 AM | 8.29 | 100 |
| 2024-05-10 | 5:27:02 AM | 8.28 | 200 |
| 2024-05-10 | 5:26:56 AM | 8.29 | 100 |
| 2024-05-10 | 5:26:52 AM | 8.29 | 100 |