| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:56:14 AM | 8.27 | 1,800 |
| 2024-05-10 | 8:56:10 AM | 8.27 | 4,000 |
| 2024-05-10 | 8:56:08 AM | 8.28 | 500 |
| 2024-05-10 | 8:56:03 AM | 8.27 | 100 |
| 2024-05-10 | 8:56:01 AM | 8.27 | 2,000 |
| 2024-05-10 | 8:55:58 AM | 8.28 | 400 |
| 2024-05-10 | 8:55:54 AM | 8.28 | 1,600 |
| 2024-05-10 | 8:55:53 AM | 8.28 | 1,000 |
| 2024-05-10 | 8:55:47 AM | 8.28 | 100 |
| 2024-05-10 | 8:55:41 AM | 8.28 | 700 |
| 2024-05-10 | 8:55:35 AM | 8.28 | 2,600 |
| 2024-05-10 | 8:55:32 AM | 8.28 | 3,300 |
| 2024-05-10 | 8:55:28 AM | 8.27 | 12,400 |