| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:58:59 AM | 2.45 | 100 |
| 2024-05-22 | 4:58:18 AM | 2.44 | 1,600 |
| 2024-05-22 | 4:58:12 AM | 2.44 | 500 |
| 2024-05-22 | 4:56:34 AM | 2.45 | 800 |
| 2024-05-22 | 4:56:06 AM | 2.45 | 800 |
| 2024-05-22 | 4:55:34 AM | 2.45 | 1,500 |
| 2024-05-22 | 4:54:19 AM | 2.45 | 600 |
| 2024-05-22 | 4:54:15 AM | 2.45 | 17,500 |
| 2024-05-22 | 4:53:52 AM | 2.44 | 100 |
| 2024-05-22 | 4:53:43 AM | 2.45 | 2,800 |
| 2024-05-22 | 4:53:40 AM | 2.45 | 1,400 |
| 2024-05-22 | 4:53:37 AM | 2.45 | 1,300 |
| 2024-05-22 | 4:53:34 AM | 2.45 | 1,300 |