| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:54:56 AM | 2.31 | 2,400 |
| 2024-06-03 | 8:54:53 AM | 2.30 | 16,400 |
| 2024-06-03 | 8:54:47 AM | 2.31 | 1,000 |
| 2024-06-03 | 8:54:45 AM | 2.31 | 300 |
| 2024-06-03 | 8:54:38 AM | 2.30 | 600 |
| 2024-06-03 | 8:54:34 AM | 2.31 | 5,000 |
| 2024-06-03 | 8:54:31 AM | 2.31 | 1,400 |
| 2024-06-03 | 8:54:24 AM | 2.31 | 100 |
| 2024-06-03 | 8:54:19 AM | 2.31 | 300 |
| 2024-06-03 | 8:54:18 AM | 2.31 | 1,000 |
| 2024-06-03 | 8:54:13 AM | 2.31 | 200 |
| 2024-06-03 | 8:54:10 AM | 2.31 | 2,000 |
| 2024-06-03 | 8:54:07 AM | 2.31 | 200 |