| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 7:50:04 | 11.71 | 4,800 |
| 17/05/2024 | 7:49:57 | 11.70 | 100 |
| 17/05/2024 | 7:49:54 | 11.70 | 700 |
| 17/05/2024 | 7:49:51 | 11.70 | 600 |
| 17/05/2024 | 7:49:49 | 11.70 | 100 |
| 17/05/2024 | 7:49:39 | 11.70 | 100 |
| 17/05/2024 | 7:49:29 | 11.70 | 2,000 |
| 17/05/2024 | 7:49:27 | 11.71 | 100 |
| 17/05/2024 | 7:49:17 | 11.70 | 1,300 |
| 17/05/2024 | 7:49:15 | 11.71 | 4,100 |
| 17/05/2024 | 7:49:13 | 11.70 | 1,600 |
| 17/05/2024 | 7:49:08 | 11.71 | 500 |
| 17/05/2024 | 7:49:06 | 11.71 | 700 |