| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:56:15 AM | 2.29 | 5,000 |
| 2024-05-17 | 8:56:11 AM | 2.29 | 22,000 |
| 2024-05-17 | 8:56:09 AM | 2.29 | 4,200 |
| 2024-05-17 | 8:56:06 AM | 2.29 | 7,100 |
| 2024-05-17 | 8:56:03 AM | 2.29 | 67,000 |
| 2024-05-17 | 8:56:00 AM | 2.28 | 2,700 |
| 2024-05-17 | 8:55:57 AM | 2.29 | 90,400 |
| 2024-05-17 | 8:55:51 AM | 2.29 | 2,300 |
| 2024-05-17 | 8:55:46 AM | 2.29 | 5,200 |
| 2024-05-17 | 8:55:45 AM | 2.29 | 6,300 |
| 2024-05-17 | 8:55:39 AM | 2.29 | 7,000 |
| 2024-05-17 | 8:55:36 AM | 2.29 | 4,900 |
| 2024-05-17 | 8:55:33 AM | 2.29 | 2,800 |