| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:53:07 AM | 2.01 | 500 |
| 2024-06-07 | 8:53:04 AM | 2.01 | 100 |
| 2024-06-07 | 8:52:55 AM | 2.01 | 500 |
| 2024-06-07 | 8:52:45 AM | 2.01 | 1,300 |
| 2024-06-07 | 8:52:42 AM | 2.01 | 100 |
| 2024-06-07 | 8:52:34 AM | 2.01 | 100 |
| 2024-06-07 | 8:52:18 AM | 2.01 | 1,000 |
| 2024-06-07 | 8:52:16 AM | 2.02 | 1,800 |
| 2024-06-07 | 8:52:06 AM | 2.01 | 3,000 |
| 2024-06-07 | 8:52:00 AM | 2.02 | 2,700 |
| 2024-06-07 | 8:51:52 AM | 2.02 | 500 |
| 2024-06-07 | 8:51:29 AM | 2.01 | 100 |
| 2024-06-07 | 8:51:24 AM | 2.02 | 2,100 |