| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:55:22 AM | 2.24 | 700 |
| 2024-05-16 | 8:55:19 AM | 2.24 | 500 |
| 2024-05-16 | 8:55:16 AM | 2.24 | 200 |
| 2024-05-16 | 8:55:13 AM | 2.23 | 200 |
| 2024-05-16 | 8:55:04 AM | 2.23 | 19,700 |
| 2024-05-16 | 8:55:01 AM | 2.23 | 5,700 |
| 2024-05-16 | 8:55:00 AM | 2.23 | 20,900 |
| 2024-05-16 | 8:54:53 AM | 2.24 | 2,400 |
| 2024-05-16 | 8:54:50 AM | 2.24 | 2,300 |
| 2024-05-16 | 8:54:48 AM | 2.24 | 200 |
| 2024-05-16 | 8:54:44 AM | 2.24 | 3,600 |
| 2024-05-16 | 8:54:40 AM | 2.24 | 200 |