| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:15:22 AM | 1.99 | 3,900 |
| 2024-06-06 | 5:15:13 AM | 1.99 | 2,200 |
| 2024-06-06 | 5:15:00 AM | 1.99 | 1,300 |
| 2024-06-06 | 5:14:43 AM | 2.00 | 2,000 |
| 2024-06-06 | 5:14:01 AM | 1.99 | 100 |
| 2024-06-06 | 5:13:49 AM | 2.00 | 200 |
| 2024-06-06 | 5:13:45 AM | 1.99 | 100 |
| 2024-06-06 | 5:12:49 AM | 2.00 | 37,200 |
| 2024-06-06 | 5:12:43 AM | 1.99 | 100 |
| 2024-06-06 | 5:12:35 AM | 2.00 | 100 |
| 2024-06-06 | 5:12:31 AM | 1.99 | 2,300 |
| 2024-06-06 | 5:12:28 AM | 2.00 | 11,900 |
| 2024-06-06 | 5:11:31 AM | 2.00 | 200 |