| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:11:21 AM | 2.00 | 500 |
| 2024-06-06 | 5:10:57 AM | 2.00 | 2,400 |
| 2024-06-06 | 5:10:39 AM | 1.99 | 100 |
| 2024-06-06 | 5:10:36 AM | 2.00 | 1,000 |
| 2024-06-06 | 5:10:33 AM | 2.00 | 10,000 |
| 2024-06-06 | 5:09:59 AM | 2.00 | 10,500 |
| 2024-06-06 | 5:09:55 AM | 2.00 | 100 |
| 2024-06-06 | 5:09:09 AM | 1.99 | 5,100 |
| 2024-06-06 | 5:07:42 AM | 1.99 | 7,300 |
| 2024-06-06 | 5:07:42 AM | 1.99 | 214,800 |
| 2024-06-06 | 5:07:05 AM | 1.99 | 1,700 |
| 2024-06-06 | 5:06:36 AM | 1.98 | 100 |
| 2024-06-06 | 5:06:26 AM | 1.99 | 800 |