| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:55:24 AM | 4.54 | 1,600 |
| 2024-05-21 | 8:55:20 AM | 4.55 | 1,300 |
| 2024-05-21 | 8:55:16 AM | 4.54 | 1,300 |
| 2024-05-21 | 8:55:12 AM | 4.55 | 100 |
| 2024-05-21 | 8:55:09 AM | 4.53 | 1,000 |
| 2024-05-21 | 8:55:08 AM | 4.54 | 10,100 |
| 2024-05-21 | 8:55:03 AM | 4.53 | 2,000 |
| 2024-05-21 | 8:55:02 AM | 4.53 | 6,200 |
| 2024-05-21 | 8:54:54 AM | 4.53 | 1,300 |
| 2024-05-21 | 8:54:36 AM | 4.54 | 300 |
| 2024-05-21 | 8:54:23 AM | 4.54 | 1,400 |
| 2024-05-21 | 8:54:20 AM | 4.54 | 1,600 |
| 2024-05-21 | 8:54:15 AM | 4.54 | 600 |