| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:26:43 AM | 6.38 | 700 |
| 2024-05-28 | 5:26:39 AM | 6.38 | 100 |
| 2024-05-28 | 5:26:38 AM | 6.38 | 7,300 |
| 2024-05-28 | 5:26:30 AM | 6.37 | 1,400 |
| 2024-05-28 | 5:26:24 AM | 6.38 | 200 |
| 2024-05-28 | 5:26:21 AM | 6.38 | 26,300 |
| 2024-05-28 | 5:26:21 AM | 6.37 | 3,700 |
| 2024-05-28 | 5:26:15 AM | 6.37 | 800 |
| 2024-05-28 | 5:26:06 AM | 6.37 | 200 |
| 2024-05-28 | 5:26:05 AM | 6.36 | 14,500 |
| 2024-05-28 | 5:25:59 AM | 6.37 | 2,800 |
| 2024-05-28 | 5:25:56 AM | 6.36 | 4,100 |
| 2024-05-28 | 5:25:51 AM | 6.37 | 100 |