| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:56:23 AM | 10.27 | 5,000 |
| 2024-05-17 | 8:56:20 AM | 10.27 | 7,900 |
| 2024-05-17 | 8:56:17 AM | 10.27 | 16,300 |
| 2024-05-17 | 8:56:14 AM | 10.26 | 7,100 |
| 2024-05-17 | 8:56:11 AM | 10.27 | 1,700 |
| 2024-05-17 | 8:56:09 AM | 10.27 | 8,800 |
| 2024-05-17 | 8:56:05 AM | 10.26 | 14,200 |
| 2024-05-17 | 8:56:02 AM | 10.26 | 4,500 |
| 2024-05-17 | 8:56:00 AM | 10.27 | 18,800 |
| 2024-05-17 | 8:55:57 AM | 10.27 | 1,200 |
| 2024-05-17 | 8:55:54 AM | 10.27 | 300 |
| 2024-05-17 | 8:55:49 AM | 10.27 | 1,000 |
| 2024-05-17 | 8:55:47 AM | 10.26 | 1,400 |