| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:00:00 | 7.03 | 287'100 |
| 31.05.2024 | 08:56:58 | 7.03 | 39'900 |
| 31.05.2024 | 08:56:55 | 7.03 | 1'000 |
| 31.05.2024 | 08:56:47 | 7.03 | 8'100 |
| 31.05.2024 | 08:56:45 | 7.02 | 7'400 |
| 31.05.2024 | 08:56:42 | 7.03 | 5'700 |
| 31.05.2024 | 08:56:38 | 7.03 | 7'500 |
| 31.05.2024 | 08:56:36 | 7.03 | 9'600 |
| 31.05.2024 | 08:56:31 | 7.03 | 7'500 |
| 31.05.2024 | 08:56:31 | 7.03 | 13'300 |
| 31.05.2024 | 08:56:26 | 7.03 | 17'900 |
| 31.05.2024 | 08:56:23 | 7.03 | 500 |
| 31.05.2024 | 08:56:22 | 7.03 | 800 |