| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:56:25 AM | 7.99 | 21,100 |
| 2024-05-16 | 8:56:22 AM | 7.99 | 60,800 |
| 2024-05-16 | 8:56:19 AM | 7.99 | 23,800 |
| 2024-05-16 | 8:56:16 AM | 7.99 | 30,300 |
| 2024-05-16 | 8:56:13 AM | 7.99 | 71,300 |
| 2024-05-16 | 8:56:10 AM | 7.99 | 55,200 |
| 2024-05-16 | 8:56:07 AM | 7.99 | 7,700 |
| 2024-05-16 | 8:56:04 AM | 7.99 | 37,100 |
| 2024-05-16 | 8:56:00 AM | 8.00 | 25,600 |
| 2024-05-16 | 8:55:57 AM | 7.99 | 10,200 |
| 2024-05-16 | 8:55:55 AM | 7.99 | 21,200 |
| 2024-05-16 | 8:55:52 AM | 7.99 | 19,000 |
| 2024-05-16 | 8:55:49 AM | 7.99 | 12,500 |