| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:00:12 AM | 7.98 | 18,800 |
| 2024-05-16 | 8:00:09 AM | 7.98 | 2,200 |
| 2024-05-16 | 8:00:06 AM | 7.98 | 1,800 |
| 2024-05-16 | 8:00:00 AM | 7.98 | 5,400 |
| 2024-05-16 | 7:59:57 AM | 7.98 | 3,300 |
| 2024-05-16 | 7:59:55 AM | 7.99 | 1,200 |
| 2024-05-16 | 7:59:51 AM | 7.98 | 4,800 |
| 2024-05-16 | 7:59:48 AM | 7.99 | 600 |
| 2024-05-16 | 7:59:46 AM | 7.99 | 4,900 |
| 2024-05-16 | 7:59:41 AM | 7.98 | 1,900 |
| 2024-05-16 | 7:59:31 AM | 7.98 | 1,500 |
| 2024-05-16 | 7:59:28 AM | 7.97 | 2,600 |